Indicators

Eastgroup Properties (NY: EGP )

167.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	25.36	25.86	25.10	25.57	221,444	+0.11(+0.43%)
Dec 28, 2007	25.78	25.97	25.12	25.46	198,366	-0.25(-0.97%)
Dec 27, 2007	26.00	26.16	25.41	25.71	254,178	-0.37(-1.41%)
Dec 26, 2007	25.78	26.42	25.75	26.08	153,030	-0.01(-0.02%)
Dec 24, 2007	25.69	26.38	25.69	26.08	95,582	+0.54(+2.13%)
Dec 21, 2007	26.15	26.21	25.45	25.54	545,181	-0.11(-0.43%)
Dec 20, 2007	25.96	25.97	25.07	25.65	356,634	+0.00(+0.00%)
Dec 19, 2007	25.66	26.04	25.25	25.65	181,345	-0.01(-0.02%)
Dec 18, 2007	25.53	25.81	24.71	25.66	258,436	+0.38(+1.52%)
Dec 17, 2007	25.61	25.67	25.23	25.27	445,507	-0.46(-1.78%)
Dec 14, 2007	26.65	26.74	25.73	25.73	452,381	-1.45(-5.35%)
Dec 13, 2007	27.34	27.48	26.78	27.18	171,688	-0.51(-1.85%)
Dec 12, 2007	28.26	28.69	27.24	27.70	329,154	+0.15(+0.55%)
Dec 11, 2007	28.51	29.06	27.53	27.54	306,715	-0.87(-3.05%)
Dec 10, 2007	28.30	28.94	28.16	28.41	236,501	+0.05(+0.19%)
Dec 07, 2007	28.79	28.94	28.15	28.36	166,287	-0.36(-1.26%)
Dec 06, 2007	28.06	28.94	27.95	28.72	228,645	+0.65(+2.33%)
Dec 05, 2007	27.73	28.42	27.62	28.06	209,005	+0.60(+2.20%)
Dec 04, 2007	27.71	27.75	27.40	27.46	133,391	-0.57(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.