Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.69	12.69	12.69	0	-0.04(-0.33%)
Dec 29, 2016	12.68	12.75	12.60	12.73	1,547,805	+0.05(+0.40%)
Dec 28, 2016	12.55	12.72	12.55	12.68	2,097,291	+0.01(+0.07%)
Dec 27, 2016	12.69	12.79	12.61	12.67	924,371	-0.02(-0.13%)
Dec 23, 2016		12.69	12.69	12.69	0	-0.25(-1.94%)
Dec 22, 2016	12.99	13.06	12.91	12.94	1,272,852	-0.13(-0.96%)
Dec 21, 2016	13.14	13.19	13.01	13.07	1,459,231	-0.05(-0.38%)
Dec 20, 2016	13.36	13.36	13.08	13.12	1,414,272	-0.18(-1.32%)
Dec 19, 2016	13.29	13.40	13.23	13.29	1,591,822	-0.03(-0.19%)
Dec 16, 2016	13.20	13.37	13.14	13.32	3,721,708	+0.18(+1.40%)
Dec 15, 2016	12.72	13.24	12.72	13.14	2,643,826	+0.23(+1.82%)
Dec 14, 2016	13.24	13.37	12.85	12.90	3,661,472	-0.49(-3.63%)
Dec 13, 2016	13.52	13.55	13.29	13.39	2,197,257	+0.03(+0.25%)
Dec 12, 2016	13.60	14.06	13.34	13.35	4,912,119	+0.24(+1.85%)
Dec 09, 2016	13.10	13.25	13.01	13.11	1,907,942	+0.13(+1.03%)
Dec 08, 2016	13.01	13.11	12.75	12.98	1,940,022	+0.00(+0.00%)
Dec 07, 2016	13.09	13.11	12.88	12.98	2,431,610	-0.17(-1.27%)
Dec 06, 2016	12.88	13.20	12.86	13.14	2,005,807	+0.11(+0.83%)
Dec 05, 2016	13.19	13.30	12.99	13.04	1,533,237	-0.03(-0.19%)
Dec 02, 2016	13.06	13.20	12.89	13.06	1,494,183	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cenovus Energy Inc (NY: CVE )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Cenovus Energy Inc (NY: CVE )

Historical Prices

Sections

Services