Indicators

Comcast Corp (NY: CCZ )

54.81 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	37.62	39.60	37.62	39.60	2,323	+0.99(+2.56%)
Dec 28, 2007	38.61	38.61	38.61	38.61	0	+0.00(+0.00%)
Dec 27, 2007	38.61	38.61	38.61	38.61	0	+0.00(+0.00%)
Dec 26, 2007	38.61	38.61	38.61	38.61	0	+0.00(+0.00%)
Dec 24, 2007	38.61	38.61	38.61	38.61	101	-0.30(-0.76%)
Dec 21, 2007	38.91	38.91	38.91	38.91	404	+0.15(+0.38%)
Dec 20, 2007	39.36	39.36	38.76	38.76	151,706	-0.10(-0.25%)
Dec 19, 2007	38.86	38.86	38.86	38.86	101	+0.05(+0.13%)
Dec 18, 2007	38.70	38.81	38.61	38.81	1,111	+0.59(+1.55%)
Dec 17, 2007	38.81	38.81	37.93	38.22	10,605	-0.82(-2.11%)
Dec 14, 2007	40.10	40.10	39.04	39.04	2,526,183	-0.66(-1.67%)
Dec 13, 2007	39.70	39.70	39.70	39.70	0	+0.00(+0.00%)
Dec 12, 2007	40.00	40.00	39.70	39.70	202	+0.10(+0.25%)
Dec 11, 2007	39.30	39.60	39.30	39.60	808	+0.80(+2.07%)
Dec 10, 2007	38.80	38.81	38.80	38.80	1,313	+0.29(+0.75%)
Dec 07, 2007	39.60	39.60	38.51	38.51	2,727	-1.34(-3.35%)
Dec 06, 2007	39.85	39.85	39.85	39.85	101	-0.50(-1.23%)
Dec 05, 2007	40.35	40.35	40.35	40.35	0	+0.00(+0.00%)
Dec 04, 2007	40.35	40.35	40.35	40.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.