Indicators

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.78	14.81	14.31	14.36	24,502	-0.30(-2.06%)
Dec 28, 2012	14.93	14.93	14.64	14.67	7,267	-0.31(-2.08%)
Dec 27, 2012	14.89	14.98	14.89	14.98	900	+0.05(+0.36%)
Dec 26, 2012	15.15	15.15	14.92	14.92	2,553	-0.28(-1.81%)
Dec 24, 2012	15.50	15.50	15.20	15.20	10,587	-0.38(-2.45%)
Dec 21, 2012	15.62	15.62	15.54	15.58	1,519	-0.12(-0.79%)
Dec 20, 2012	15.70	15.70	15.64	15.70	2,476	-0.03(-0.17%)
Dec 19, 2012	16.04	16.05	15.64	15.73	2,537	-0.44(-2.72%)
Dec 18, 2012	16.22	16.22	16.16	16.17	1,305	-0.09(-0.57%)
Dec 17, 2012	16.70	16.70	16.26	16.26	8,794	-0.43(-2.55%)
Dec 14, 2012	16.54	16.95	16.54	16.69	2,898	-0.06(-0.37%)
Dec 13, 2012	16.82	16.82	16.74	16.75	2,026	+0.06(+0.37%)
Dec 12, 2012	16.60	16.74	16.60	16.69	3,188	+0.07(+0.43%)
Dec 11, 2012	16.21	16.66	16.21	16.62	6,578	+0.45(+2.80%)
Dec 10, 2012	16.14	16.45	16.14	16.17	2,361	-0.09(-0.55%)
Dec 07, 2012	16.61	16.61	16.21	16.26	2,812	-0.40(-2.40%)
Dec 06, 2012	16.43	16.84	16.43	16.66	3,827	+0.18(+1.08%)
Dec 05, 2012	16.37	16.48	16.34	16.48	1,644	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.