Indicators

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

22.08 +1.13 (+5.39%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.120	6.210	6.080	6.180	197,804	+0.10(+1.64%)
Dec 28, 2023	6.170	6.170	6.050	6.080	148,555	-0.05(-0.82%)
Dec 27, 2023	6.210	6.300	6.100	6.130	223,038	-0.03(-0.49%)
Dec 26, 2023	6.320	6.360	6.140	6.160	265,526	-0.17(-2.69%)
Dec 22, 2023	6.330	6.390	6.195	6.330	171,078	-0.04(-0.63%)
Dec 21, 2023	6.450	6.560	6.320	6.370	247,798	-0.22(-3.34%)
Dec 20, 2023	6.300	6.610	6.200	6.590	473,048	+0.40(+6.46%)
Dec 19, 2023	6.430	6.560	6.160	6.190	464,880	-0.24(-3.81%)
Dec 18, 2023	6.210	6.435	6.170	6.435	370,594	+0.18(+2.96%)
Dec 15, 2023	6.260	6.350	6.110	6.250	497,871	+0.10(+1.63%)
Dec 14, 2023	6.880	6.900	6.070	6.150	854,441	-1.14(-15.64%)
Dec 13, 2023	7.980	8.070	7.251	7.290	343,391	-0.72(-8.99%)
Dec 12, 2023	8.070	8.220	7.990	8.010	180,182	-0.06(-0.73%)
Dec 11, 2023	8.060	8.160	8.010	8.069	288,199	-0.00(-0.02%)
Dec 08, 2023	8.380	8.450	7.970	8.070	499,797	-0.35(-4.16%)
Dec 07, 2023	8.570	8.640	8.370	8.420	225,662	-0.29(-3.33%)
Dec 06, 2023	8.500	8.729	8.120	8.710	517,694	+0.01(+0.11%)
Dec 05, 2023	8.570	8.810	8.550	8.700	283,843	+0.24(+2.84%)
Dec 04, 2023	8.750	8.750	8.380	8.460	428,782	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.