Indicators

American Express (NY: AXP )

268.99 +0.24 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	36.96	37.59	36.88	37.26	5,654,226	+0.64(+1.74%)
Dec 28, 2000	36.79	36.96	36.28	36.62	4,601,893	+0.55(+1.52%)
Dec 27, 2000	36.75	36.96	36.07	36.07	9,249,944	-0.04(-0.11%)
Dec 26, 2000	36.24	36.41	35.68	36.11	5,005,366	+0.04(+0.11%)
Dec 22, 2000	35.94	36.54	35.64	36.07	5,574,593	+0.43(+1.20%)
Dec 21, 2000	35.94	35.94	34.92	35.64	7,886,748	+0.76(+2.18%)
Dec 20, 2000	37.26	37.30	34.54	34.88	9,435,607	-2.37(-6.37%)
Dec 19, 2000	38.73	39.25	36.88	37.26	6,911,983	-1.23(-3.19%)
Dec 18, 2000	37.55	39.29	37.51	38.48	7,140,116	+1.44(+3.90%)
Dec 15, 2000	37.42	37.59	36.36	37.04	8,171,214	-0.56(-1.48%)
Dec 14, 2000	38.31	38.35	36.96	37.59	6,181,573	-0.72(-1.88%)
Dec 13, 2000	38.27	39.37	38.14	38.31	5,134,106	+0.21(+0.55%)
Dec 12, 2000	38.14	38.39	37.55	38.10	3,286,919	-0.21(-0.55%)
Dec 11, 2000	37.76	38.61	37.51	38.31	4,870,580	+1.15(+3.08%)
Dec 08, 2000	36.62	37.89	36.62	37.17	4,894,322	+0.93(+2.56%)
Dec 07, 2000	36.62	37.17	36.11	36.24	4,393,668	-0.21(-0.58%)
Dec 06, 2000	36.54	38.06	36.28	36.45	6,450,407	-0.17(-0.46%)
Dec 05, 2000	36.28	37.30	35.56	36.62	8,870,508	+1.36(+3.85%)
Dec 04, 2000	36.41	36.45	34.84	35.26	9,732,755	-1.53(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.