Indicators

Autoliv Inc (NY: ALV )

125.73 +1.34 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		77.52	77.52	77.52	0	-1.37(-1.73%)
Dec 28, 2017	78.56	79.02	78.21	78.89	565,692	+0.48(+0.61%)
Dec 27, 2017	78.03	78.57	77.88	78.41	376,899	+0.66(+0.86%)
Dec 26, 2017	78.02	78.31	77.46	77.75	198,139	-0.16(-0.21%)
Dec 22, 2017	77.97	78.05	77.63	77.91	489,670	-0.29(-0.37%)
Dec 21, 2017	78.35	78.57	78.15	78.20	382,154	+0.54(+0.70%)
Dec 20, 2017	77.49	77.99	77.21	77.66	654,914	+0.09(+0.12%)
Dec 19, 2017	78.52	78.69	77.47	77.57	922,932	-1.26(-1.60%)
Dec 18, 2017	78.38	79.02	78.34	78.83	845,868	+1.95(+2.53%)
Dec 15, 2017	76.46	77.24	76.46	76.88	909,629	+0.29(+0.38%)
Dec 14, 2017	76.84	77.19	76.49	76.59	990,269	+0.08(+0.10%)
Dec 13, 2017	78.58	78.64	76.42	76.51	1,072,306	-1.88(-2.40%)
Dec 12, 2017	78.44	78.60	78.08	78.39	891,845	+0.46(+0.59%)
Dec 11, 2017	78.22	78.45	77.74	77.93	1,035,006	-0.55(-0.70%)
Dec 08, 2017	78.66	78.88	78.03	78.48	411,177	+0.15(+0.19%)
Dec 07, 2017	77.68	78.43	77.62	78.33	1,093,182	+0.92(+1.18%)
Dec 06, 2017	78.18	78.45	76.86	77.42	1,501,003	-0.89(-1.14%)
Dec 05, 2017	78.38	78.66	78.08	78.31	668,802	+0.62(+0.80%)
Dec 04, 2017	78.97	78.99	77.66	77.69	656,944	-1.38(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.