Indicators

Roan Resources Inc (NY: ROAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.530	8.750	8.130	8.380	210,400	-0.02(-0.24%)
Dec 28, 2018	8.520	8.910	8.150	8.400	104,900	-0.18(-2.10%)
Dec 27, 2018	8.660	8.660	8.350	8.580	77,569	-0.21(-2.39%)
Dec 26, 2018	8.290	8.800	7.890	8.790	252,768	+0.50(+6.03%)
Dec 24, 2018	8.500	8.660	8.140	8.290	117,100	-0.42(-4.82%)
Dec 21, 2018	9.250	9.390	8.280	8.710	1,936,300	-0.54(-5.84%)
Dec 20, 2018	9.670	9.810	9.060	9.250	1,285,951	-0.50(-5.13%)
Dec 19, 2018	9.800	10.02	9.560	9.750	1,244,642	-0.03(-0.31%)
Dec 18, 2018	10.06	10.10	9.730	9.780	1,013,669	-0.32(-3.17%)
Dec 17, 2018	10.00	10.52	9.930	10.10	1,272,068	+0.10(+1.00%)
Dec 14, 2018	10.08	10.39	9.730	10.00	499,600	-0.24(-2.34%)
Dec 13, 2018	10.14	10.28	10.01	10.24	430,717	+0.05(+0.49%)
Dec 12, 2018	10.02	10.40	10.02	10.19	417,789	+0.17(+1.70%)
Dec 11, 2018	10.15	10.40	9.820	10.02	354,000	+0.08(+0.80%)
Dec 10, 2018	9.830	10.44	9.710	9.940	378,671	+0.11(+1.12%)
Dec 07, 2018	10.02	10.39	9.460	9.830	274,400	-0.10(-1.01%)
Dec 06, 2018	10.00	10.27	9.750	9.930	571,715	-0.33(-3.22%)
Dec 04, 2018	10.41	10.71	10.00	10.26	172,200	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.