Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corindus Vascular Robotics Inc (NY: CVRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.100 3.210 3.210 3.210 147,200 +0.10(+3.22%)
Dec 30, 2015 3.140 3.150 3.030 3.110 52,236 -0.02(-0.64%)
Dec 29, 2015 3.140 3.240 3.070 3.130 33,526 -0.02(-0.63%)
Dec 28, 2015 3.260 3.260 3.090 3.150 21,594 -0.13(-3.96%)
Dec 24, 2015 3.140 3.280 3.280 3.280 20,200 +0.10(+3.14%)
Dec 23, 2015 3.070 3.240 3.030 3.180 44,388 +0.11(+3.58%)
Dec 22, 2015 3.070 3.110 3.010 3.070 26,892 -0.02(-0.65%)
Dec 21, 2015 3.100 3.100 2.930 3.090 36,804 +0.11(+3.69%)
Dec 18, 2015 3.080 3.360 2.540 2.980 449,328 -0.10(-3.25%)
Dec 17, 2015 3.300 3.300 3.050 3.080 52,241 -0.02(-0.65%)
Dec 16, 2015 3.060 3.160 3.040 3.100 63,509 +0.07(+2.31%)
Dec 15, 2015 3.040 3.100 3.030 3.030 56,077 +0.01(+0.33%)
Dec 14, 2015 3.170 3.170 2.940 3.020 122,535 -0.05(-1.63%)
Dec 11, 2015 3.220 3.250 3.050 3.070 90,445 -0.26(-7.81%)
Dec 10, 2015 3.500 3.500 3.260 3.330 70,896 -0.06(-1.77%)
Dec 09, 2015 3.270 3.410 3.200 3.390 67,141 +0.14(+4.31%)
Dec 08, 2015 3.100 3.380 3.090 3.250 318,373 +0.14(+4.50%)
Dec 07, 2015 3.000 3.200 3.000 3.110 85,842 +0.07(+2.30%)
Dec 04, 2015 3.020 3.060 3.020 3.040 26,911 +0.01(+0.33%)
Dec 03, 2015 3.160 3.160 3.030 3.030 43,798 -0.06(-1.94%)
Dec 02, 2015 3.100 3.164 3.010 3.090 41,489 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.