Indicators

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.360	9.790	9.070	9.780	418,200	+0.46(+4.94%)
Dec 28, 2018	9.060	9.540	9.060	9.320	294,300	+0.29(+3.21%)
Dec 27, 2018	8.880	9.240	8.640	9.030	231,370	-0.07(-0.77%)
Dec 26, 2018	8.340	9.110	8.340	9.100	634,711	+0.86(+10.44%)
Dec 24, 2018	8.500	8.740	7.960	8.240	197,200	-0.39(-4.52%)
Dec 21, 2018	9.020	9.130	8.550	8.630	606,900	-0.38(-4.22%)
Dec 20, 2018	9.200	9.420	8.850	9.010	417,595	-0.19(-2.01%)
Dec 19, 2018	9.730	9.860	9.030	9.195	318,177	-0.58(-5.98%)
Dec 18, 2018	9.720	10.05	9.710	9.780	311,343	+0.23(+2.41%)
Dec 17, 2018	9.750	9.950	9.500	9.550	594,118	-0.20(-2.05%)
Dec 14, 2018	9.530	9.820	9.530	9.750	349,400	+0.09(+0.93%)
Dec 13, 2018	9.640	9.680	9.370	9.660	262,902	+0.03(+0.31%)
Dec 12, 2018	9.830	10.02	9.620	9.630	265,967	-0.05(-0.52%)
Dec 11, 2018	9.880	10.17	9.590	9.680	340,314	-0.03(-0.31%)
Dec 10, 2018	9.840	9.900	9.560	9.710	320,677	-0.08(-0.82%)
Dec 07, 2018	10.17	10.35	9.780	9.790	227,300	-0.42(-4.11%)
Dec 06, 2018	10.20	10.51	9.950	10.21	286,850	-0.12(-1.16%)
Dec 04, 2018	11.01	11.09	10.29	10.33	292,300	-0.72(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.