Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 11.29 10.94 10.94 10.94 642,800 -0.55(-4.79%)
Dec 30, 2015 11.30 11.66 11.16 11.49 567,232 +0.23(+2.04%)
Dec 29, 2015 11.20 11.67 11.19 11.26 365,625 +0.09(+0.81%)
Dec 28, 2015 11.25 11.44 10.73 11.17 422,560 -0.21(-1.85%)
Dec 24, 2015 11.27 11.38 11.38 11.38 200,900 +0.20(+1.79%)
Dec 23, 2015 11.05 11.25 10.81 11.18 405,568 +0.25(+2.29%)
Dec 22, 2015 10.32 11.13 10.32 10.93 497,286 +0.61(+5.91%)
Dec 21, 2015 10.28 10.78 10.09 10.32 560,433 -0.19(-1.81%)
Dec 18, 2015 10.57 10.84 10.28 10.51 755,848 -0.16(-1.50%)
Dec 17, 2015 11.01 11.30 10.62 10.67 327,992 -0.33(-3.00%)
Dec 16, 2015 10.80 11.04 10.74 11.00 329,682 +0.17(+1.57%)
Dec 15, 2015 10.63 11.20 10.52 10.83 1,148,968 +0.21(+1.98%)
Dec 14, 2015 10.97 11.23 10.57 10.62 730,924 -0.46(-4.15%)
Dec 11, 2015 11.69 11.73 10.98 11.08 715,655 -0.86(-7.20%)
Dec 10, 2015 11.90 12.14 11.65 11.94 502,609 -0.01(-0.08%)
Dec 09, 2015 12.30 12.74 11.78 11.95 937,953 -0.27(-2.21%)
Dec 08, 2015 11.31 12.53 11.12 12.22 1,927,725 +0.99(+8.82%)
Dec 07, 2015 11.31 11.47 11.08 11.23 824,644 +0.01(+0.09%)
Dec 04, 2015 10.38 11.50 10.36 11.22 1,044,554 +0.81(+7.78%)
Dec 03, 2015 10.63 10.78 10.33 10.41 623,904 -0.14(-1.33%)
Dec 02, 2015 9.970 10.67 9.970 10.55 971,613 +0.60(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.