Indicators

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.600	7.330	6.560	7.070	2,708,665	+0.42(+6.32%)
Dec 29, 2011	6.810	6.840	6.400	6.650	2,465,439	-0.08(-1.19%)
Dec 28, 2011	7.730	7.920	6.670	6.730	2,498,439	-1.12(-14.27%)
Dec 27, 2011	8.230	8.230	7.810	7.850	951,363	-0.60(-7.10%)
Dec 23, 2011	8.500	8.520	8.260	8.450	687,792	+0.36(+4.45%)
Dec 21, 2011	8.650	8.900	7.140	8.090	5,509,507	-0.27(-3.23%)
Dec 20, 2011	8.660	8.970	8.100	8.360	1,038,154	-0.19(-2.22%)
Dec 19, 2011	9.160	9.160	8.500	8.550	918,076	-0.80(-8.56%)
Dec 16, 2011	8.840	9.680	8.762	9.350	1,058,095	+0.59(+6.74%)
Dec 15, 2011	9.150	9.160	8.640	8.760	820,437	-0.09(-1.02%)
Dec 14, 2011	9.420	9.480	8.530	8.850	1,406,047	-0.65(-6.84%)
Dec 13, 2011	10.37	10.60	9.500	9.500	1,216,196	-0.77(-7.50%)
Dec 12, 2011	11.13	11.13	10.10	10.27	1,165,301	-0.87(-7.81%)
Dec 09, 2011	11.11	11.50	11.03	11.14	434,967	+0.04(+0.36%)
Dec 08, 2011	11.90	12.00	11.02	11.10	1,184,572	-0.78(-6.57%)
Dec 07, 2011	11.66	11.95	11.50	11.88	592,731	+0.17(+1.45%)
Dec 06, 2011	11.90	11.90	11.37	11.71	423,541	+0.15(+1.30%)
Dec 05, 2011	11.26	11.60	11.16	11.56	580,415	+0.44(+3.96%)
Dec 02, 2011	11.14	11.39	11.03	11.12	379,570	+0.12(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.