Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.690 5.383 4.550 5.050 203,400 +0.32(+6.77%)
Dec 30, 2019 4.740 4.740 4.520 4.730 89,646 -0.01(-0.21%)
Dec 27, 2019 5.070 5.200 4.555 4.740 156,200 -0.39(-7.60%)
Dec 26, 2019 4.850 6.600 4.850 5.130 1,036,642 +0.42(+8.92%)
Dec 24, 2019 4.170 4.950 4.107 4.710 219,800 +0.44(+10.30%)
Dec 23, 2019 4.010 4.490 4.000 4.270 275,216 +0.12(+2.89%)
Dec 20, 2019 5.200 5.200 3.980 4.150 398,900 -0.93(-18.31%)
Dec 19, 2019 5.270 5.470 5.080 5.080 156,024 -0.25(-4.69%)
Dec 18, 2019 5.390 5.606 5.260 5.330 230,386 -0.11(-2.02%)
Dec 17, 2019 5.800 6.050 5.050 5.440 348,025 -0.53(-8.88%)
Dec 16, 2019 5.510 6.640 5.410 5.970 1,159,426 -0.04(-0.67%)
Dec 13, 2019 6.610 7.550 6.000 6.010 2,001,500 -0.62(-9.35%)
Dec 12, 2019 5.650 7.890 5.620 6.630 3,794,455 +0.78(+13.33%)
Dec 11, 2019 6.500 7.350 5.300 5.850 2,818,056 -2.15(-26.88%)
Dec 10, 2019 6.750 10.49 4.800 8.000 28,360,294 +6.04(+308.16%)
Dec 09, 2019 1.870 1.960 1.860 1.960 30,353 +0.01(+0.51%)
Dec 06, 2019 1.900 1.950 1.850 1.950 8,600 +0.08(+4.41%)
Dec 05, 2019 1.850 1.957 1.850 1.868 6,202 +0.02(+0.95%)
Dec 04, 2019 1.920 1.920 1.850 1.850 8,912 -0.02(-1.05%)
Dec 03, 2019 1.850 1.870 1.850 1.870 289 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.