Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.680 4.710 4.710 4.710 23,200 +0.01(+0.21%)
Dec 30, 2014 4.785 4.950 4.590 4.700 22,358 +0.00(+0.00%)
Dec 29, 2014 4.996 4.996 4.700 4.700 1,250 +0.02(+0.43%)
Dec 26, 2014 5.000 5.000 4.520 4.680 93,216 -0.28(-5.65%)
Dec 24, 2014 4.940 4.960 4.960 4.960 3,700 -0.04(-0.80%)
Dec 23, 2014 5.090 5.420 4.900 5.000 10,658 +0.01(+0.24%)
Dec 22, 2014 5.250 5.713 4.807 4.988 56,070 -0.30(-5.71%)
Dec 19, 2014 5.430 5.910 5.200 5.290 10,658 -0.12(-2.22%)
Dec 18, 2014 5.400 6.050 5.250 5.410 52,461 +0.03(+0.56%)
Dec 17, 2014 5.330 5.410 5.100 5.380 12,226 +0.07(+1.39%)
Dec 16, 2014 4.750 5.422 4.750 5.306 21,993 +0.60(+12.65%)
Dec 15, 2014 4.740 4.840 4.700 4.710 14,826 -0.02(-0.42%)
Dec 12, 2014 4.790 4.890 4.700 4.730 28,694 -0.03(-0.61%)
Dec 11, 2014 5.040 5.040 4.750 4.759 19,316 -0.12(-2.48%)
Dec 10, 2014 4.820 4.955 4.800 4.880 21,097 +0.13(+2.74%)
Dec 09, 2014 4.800 4.850 4.647 4.750 19,379 -0.24(-4.81%)
Dec 08, 2014 5.060 5.499 4.990 4.990 54,266 -0.18(-3.48%)
Dec 05, 2014 5.220 5.300 5.060 5.170 63,095 -0.20(-3.72%)
Dec 04, 2014 6.390 6.480 5.200 5.370 401,097 -0.76(-12.40%)
Dec 03, 2014 4.620 6.510 4.620 6.130 1,301,195 +2.12(+52.87%)
Dec 02, 2014 4.030 4.030 3.940 4.010 2,400 +0.09(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.