Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.640	4.640	4.435	4.500	1,468	+0.03(+0.67%)
Dec 28, 2012	4.470	4.665	4.470	4.470	1,937	-0.03(-0.67%)
Dec 27, 2012	4.550	4.600	4.500	4.500	3,356	-0.09(-1.96%)
Dec 26, 2012	4.690	4.690	4.590	4.590	1,215	-0.08(-1.71%)
Dec 24, 2012	4.593	4.685	4.550	4.670	3,697	+0.12(+2.64%)
Dec 21, 2012	4.640	4.690	4.440	4.550	7,200	-0.10(-2.15%)
Dec 20, 2012	4.660	4.986	4.340	4.650	16,884	+0.33(+7.64%)
Dec 19, 2012	4.320	4.400	4.320	4.320	13,788	-0.01(-0.23%)
Dec 18, 2012	4.480	4.480	4.220	4.330	17,883	-0.22(-4.84%)
Dec 17, 2012	4.680	4.880	4.500	4.550	11,428	+0.00(+0.00%)
Dec 14, 2012	4.510	4.570	4.510	4.550	5,045	-0.15(-3.11%)
Dec 13, 2012	4.800	4.800	4.696	4.696	3,074	-0.11(-2.37%)
Dec 12, 2012	4.880	4.880	4.710	4.810	2,535	-0.04(-0.82%)
Dec 11, 2012	4.920	4.920	4.750	4.850	8,309	+0.02(+0.41%)
Dec 10, 2012	5.500	5.500	4.830	4.830	22,976	-0.77(-13.75%)
Dec 07, 2012	5.550	5.670	5.550	5.600	2,157	+0.20(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.