Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.500	7.700	7.310	7.700	9,200	+0.39(+5.34%)
Dec 29, 2011	7.380	7.450	7.300	7.310	12,293	-0.07(-0.95%)
Dec 28, 2011	7.430	7.540	7.360	7.380	2,300	-0.04(-0.54%)
Dec 27, 2011	7.500	7.650	7.420	7.420	2,621	-0.08(-1.07%)
Dec 23, 2011	7.620	7.620	7.310	7.500	19,037	-0.15(-1.96%)
Dec 21, 2011	7.500	7.820	7.500	7.650	1,035	+0.27(+3.66%)
Dec 20, 2011	7.690	7.850	7.350	7.380	7,055	-0.29(-3.78%)
Dec 19, 2011	7.690	7.690	7.560	7.670	3,071	-0.03(-0.39%)
Dec 16, 2011	7.610	7.700	7.610	7.700	1,300	-0.00(-0.01%)
Dec 15, 2011	7.710	7.850	7.580	7.701	5,315	-0.15(-1.87%)
Dec 13, 2011	7.848	7.848	7.848	7.848	0	-0.00(-0.03%)
Dec 12, 2011	7.600	7.850	7.600	7.850	338	+0.22(+2.88%)
Dec 09, 2011	7.870	7.870	7.620	7.630	2,050	-0.22(-2.80%)
Dec 08, 2011	7.850	7.850	7.850	7.850	530	+0.00(+0.00%)
Dec 07, 2011	7.850	7.900	7.850	7.850	400	+0.10(+1.29%)
Dec 06, 2011	7.750	7.760	7.750	7.750	400	-0.01(-0.13%)
Dec 05, 2011	8.000	8.000	7.600	7.760	4,700	-0.09(-1.15%)
Dec 02, 2011	7.850	7.850	7.850	7.850	250	+0.27(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.