Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 13.79 13.95 13.61 13.72 10,126 -0.15(-1.08%)
Dec 30, 2010 13.98 13.98 13.38 13.87 23,570 -0.10(-0.72%)
Dec 29, 2010 13.71 13.97 13.35 13.97 16,346 +0.27(+1.97%)
Dec 28, 2010 13.85 13.87 13.41 13.70 18,046 +0.05(+0.37%)
Dec 27, 2010 13.74 13.83 13.25 13.65 21,553 +0.05(+0.37%)
Dec 23, 2010 13.88 13.88 13.10 13.60 28,091 +0.12(+0.89%)
Dec 22, 2010 13.50 13.99 13.30 13.48 31,256 +0.19(+1.43%)
Dec 21, 2010 14.00 14.19 12.95 13.29 98,357 -0.59(-4.25%)
Dec 20, 2010 13.89 14.25 13.55 13.88 82,817 +0.50(+3.74%)
Dec 17, 2010 12.87 13.47 12.50 13.38 170,650 +1.28(+10.58%)
Dec 16, 2010 12.75 12.99 11.70 12.10 55,964 -0.50(-3.97%)
Dec 15, 2010 12.30 13.26 12.30 12.60 81,380 +0.30(+2.44%)
Dec 14, 2010 13.90 13.90 12.00 12.30 270,242 -1.69(-12.08%)
Dec 13, 2010 16.25 17.00 13.00 13.99 329,950 -0.41(-2.85%)
Dec 10, 2010 11.90 15.62 11.80 14.40 150,530 +2.56(+21.62%)
Dec 09, 2010 11.74 12.00 11.70 11.84 21,242 +0.22(+1.89%)
Dec 08, 2010 11.75 11.75 11.60 11.62 5,098 -0.14(-1.19%)
Dec 07, 2010 11.77 11.78 11.52 11.76 7,760 +0.10(+0.86%)
Dec 06, 2010 11.88 11.88 11.40 11.66 22,639 +0.36(+3.19%)
Dec 03, 2010 10.80 11.39 10.80 11.30 8,904 +0.27(+2.45%)
Dec 02, 2010 11.03 11.03 10.80 11.03 1,186 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.