Indicators

Stericycle (NQ: SRCL )

51.54 +2.24 (+4.54%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	91.71	93.24	91.25	93.18	366,880	+1.28(+1.39%)
Dec 28, 2012	91.56	92.56	91.46	91.90	271,519	-0.29(-0.31%)
Dec 27, 2012	91.71	92.39	91.29	92.19	293,139	+0.72(+0.79%)
Dec 26, 2012	91.87	92.19	91.32	91.47	197,088	-0.45(-0.49%)
Dec 24, 2012	91.52	92.07	91.14	91.92	119,779	+0.26(+0.28%)
Dec 21, 2012	91.56	92.22	90.82	91.66	911,262	-1.03(-1.11%)
Dec 20, 2012	92.67	93.01	91.99	92.69	394,818	+0.22(+0.24%)
Dec 19, 2012	94.19	94.57	92.11	92.47	631,263	-1.56(-1.66%)
Dec 18, 2012	93.96	94.48	93.37	94.03	514,087	+0.38(+0.40%)
Dec 17, 2012	93.62	93.88	93.15	93.65	387,050	+0.39(+0.42%)
Dec 14, 2012	93.42	93.51	92.92	93.26	347,195	-0.04(-0.04%)
Dec 13, 2012	93.68	94.06	93.05	93.30	406,905	-0.57(-0.61%)
Dec 12, 2012	95.00	95.00	93.78	93.87	311,538	-0.72(-0.76%)
Dec 11, 2012	94.74	95.19	94.27	94.59	528,323	-0.31(-0.33%)
Dec 10, 2012	94.14	95.33	94.05	94.90	634,540	+0.64(+0.68%)
Dec 07, 2012	94.66	94.94	93.75	94.26	459,278	-0.10(-0.11%)
Dec 06, 2012	94.10	94.48	93.52	94.36	690,340	+0.40(+0.42%)
Dec 05, 2012	93.34	94.29	93.26	93.96	490,016	+0.54(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.