Indicators

Sprout Social Inc Cl A (NQ: SPT )

29.02 +0.40 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	62.22	62.22	61.26	61.44	386,682	-1.64(-2.60%)
Dec 28, 2023	63.01	63.35	62.33	63.08	328,909	-0.21(-0.33%)
Dec 27, 2023	62.93	63.58	61.56	63.29	455,966	+0.71(+1.13%)
Dec 26, 2023	62.24	63.05	61.60	62.58	397,303	+0.44(+0.71%)
Dec 22, 2023	64.00	65.04	60.79	62.14	717,371	-1.55(-2.43%)
Dec 21, 2023	64.28	66.48	62.62	63.69	726,193	+0.62(+0.98%)
Dec 20, 2023	65.54	67.67	62.91	63.07	608,474	-2.48(-3.78%)
Dec 19, 2023	64.18	66.11	63.58	65.55	697,881	+2.25(+3.55%)
Dec 18, 2023	60.27	63.87	60.02	63.30	963,594	+3.35(+5.59%)
Dec 15, 2023	60.18	60.18	58.23	59.95	1,108,361	+0.26(+0.44%)
Dec 14, 2023	59.63	61.94	59.17	59.69	923,644	+1.74(+3.00%)
Dec 13, 2023	56.84	58.60	55.12	57.95	358,543	+1.08(+1.90%)
Dec 12, 2023	58.00	58.00	56.20	56.87	291,682	-0.61(-1.06%)
Dec 11, 2023	56.13	57.71	55.59	57.48	646,578	+1.23(+2.19%)
Dec 08, 2023	54.15	56.78	53.79	56.25	387,375	+1.50(+2.74%)
Dec 07, 2023	55.39	56.10	53.97	54.75	592,137	-1.16(-2.07%)
Dec 06, 2023	57.35	57.87	55.86	55.91	465,580	-0.59(-1.04%)
Dec 05, 2023	57.57	58.08	55.65	56.50	726,893	-2.05(-3.50%)
Dec 04, 2023	58.83	60.15	57.55	58.55	590,511	-1.23(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.