Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spok Holdings Inc (NQ: SPOK )

14.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.158 7.206 7.035 7.158 185,822 +0.01(+0.12%)
Dec 29, 2022 7.035 7.219 7.035 7.149 105,548 +0.12(+1.74%)
Dec 28, 2022 7.254 7.254 7.026 7.026 85,182 -0.17(-2.43%)
Dec 27, 2022 7.210 7.271 7.130 7.201 96,341 +0.00(+0.00%)
Dec 23, 2022 7.262 7.289 7.158 7.201 59,877 -0.06(-0.84%)
Dec 22, 2022 7.455 7.463 7.101 7.262 170,163 -0.17(-2.35%)
Dec 21, 2022 7.166 7.468 7.035 7.437 220,302 +0.27(+3.78%)
Dec 20, 2022 6.922 7.166 6.879 7.166 170,048 +0.24(+3.54%)
Dec 19, 2022 6.860 7.026 6.843 6.922 265,106 +0.06(+0.89%)
Dec 16, 2022 6.913 6.922 6.738 6.860 224,353 -0.11(-1.63%)
Dec 15, 2022 7.227 7.227 6.900 6.974 168,723 -0.02(-0.25%)
Dec 14, 2022 7.114 7.149 6.965 6.992 218,508 -0.08(-1.11%)
Dec 13, 2022 7.262 7.262 7.070 7.070 320,750 -0.06(-0.86%)
Dec 12, 2022 7.140 7.193 7.053 7.131 190,191 +0.01(+0.12%)
Dec 09, 2022 6.922 7.138 6.922 7.123 238,532 +0.23(+3.30%)
Dec 08, 2022 6.887 6.974 6.852 6.895 122,860 -0.02(-0.25%)
Dec 07, 2022 6.887 7.088 6.738 6.913 255,547 +0.17(+2.46%)
Dec 06, 2022 6.834 6.834 6.581 6.747 338,663 -0.09(-1.28%)
Dec 05, 2022 6.992 6.992 6.834 6.834 120,437 -0.16(-2.25%)
Dec 02, 2022 6.887 6.999 6.729 6.992 149,068 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.