Indicators

SLM Corp Srs B Pfd (NQ: SLMBP )

75.50 +0.85 (+1.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	48.38	48.84	48.38	48.84	5,820	+0.25(+0.51%)
Dec 28, 2022				48.59	68	+0.12(+0.25%)
Dec 27, 2022	48.59	48.80	48.42	48.47	4,386	+0.05(+0.11%)
Dec 23, 2022	48.38	48.42	48.38	48.42	423,758	-0.01(-0.02%)
Dec 22, 2022	48.80	48.82	48.38	48.43	17,403	-0.71(-1.45%)
Dec 21, 2022	49.14	49.14	49.14	49.14	600	+0.34(+0.70%)
Dec 19, 2022				48.80	418	+0.00(+0.00%)
Dec 16, 2022	48.35	48.97	48.35	48.80	13,212	+0.21(+0.44%)
Dec 15, 2022	48.53	49.02	48.53	48.59	18,729	-0.31(-0.64%)
Dec 14, 2022	48.16	48.91	48.16	48.91	1,459	+0.14(+0.30%)
Dec 13, 2022	48.76	48.76	48.76	48.76	473	+0.47(+0.97%)
Dec 12, 2022	48.59	48.59	48.29	48.29	2,930	-0.17(-0.35%)
Dec 09, 2022	48.46	48.46	48.46	48.46	743	-0.34(-0.70%)
Dec 08, 2022	48.80	48.80	48.80	48.80	533	-0.34(-0.69%)
Dec 07, 2022	49.19	49.23	49.04	49.14	6,130	+0.28(+0.57%)
Dec 06, 2022	48.59	48.86	48.59	48.86	663	-0.37(-0.74%)
Dec 05, 2022	50.05	50.05	49.00	49.23	4,744	-0.42(-0.85%)
Dec 02, 2022	50.06	50.06	49.44	49.65	2,779	+0.43(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.