Indicators

SLM Corp Srs B Pfd (NQ: SLMBP )

75.50 +0.85 (+1.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	48.32	48.78	48.32	48.78	5,827	+0.25(+0.51%)
Dec 28, 2022				48.53	68	+0.12(+0.25%)
Dec 27, 2022	48.53	48.74	48.36	48.41	4,391	+0.05(+0.11%)
Dec 23, 2022	48.32	48.36	48.32	48.36	424,268	-0.01(-0.02%)
Dec 22, 2022	48.74	48.76	48.32	48.37	17,423	-0.71(-1.45%)
Dec 21, 2022	49.08	49.08	49.08	49.08	601	+0.34(+0.70%)
Dec 19, 2022				48.74	418	+0.00(+0.00%)
Dec 16, 2022	48.29	48.91	48.29	48.74	13,228	+0.21(+0.44%)
Dec 15, 2022	48.47	48.96	48.47	48.53	18,752	-0.31(-0.64%)
Dec 14, 2022	48.10	48.85	48.10	48.85	1,461	+0.14(+0.30%)
Dec 13, 2022	48.70	48.70	48.70	48.70	474	+0.47(+0.97%)
Dec 12, 2022	48.53	48.53	48.24	48.24	2,933	-0.17(-0.35%)
Dec 09, 2022	48.41	48.41	48.41	48.41	744	-0.34(-0.70%)
Dec 08, 2022	48.74	48.74	48.74	48.74	534	-0.34(-0.69%)
Dec 07, 2022	49.13	49.17	48.98	49.08	6,137	+0.28(+0.57%)
Dec 06, 2022	48.53	48.80	48.53	48.80	664	-0.36(-0.74%)
Dec 05, 2022	49.99	49.99	48.94	49.17	4,750	-0.42(-0.85%)
Dec 02, 2022	50.00	50.00	49.38	49.59	2,782	+0.43(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.