Indicators

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.088	2.137	2.008	2.129	326,361	+0.02(+1.15%)
Dec 28, 2012	2.145	2.161	2.096	2.105	81,572	-0.05(-2.25%)
Dec 27, 2012	2.113	2.161	2.096	2.153	146,647	+0.06(+2.69%)
Dec 26, 2012	2.121	2.121	2.044	2.096	122,751	-0.01(-0.38%)
Dec 24, 2012	2.153	2.153	2.088	2.105	68,923	-0.06(-2.61%)
Dec 21, 2012	2.153	2.193	2.096	2.161	658,340	+0.02(+1.13%)
Dec 20, 2012	2.137	2.137	2.096	2.137	193,292	-0.01(-0.38%)
Dec 19, 2012	2.161	2.169	2.096	2.145	193,880	-0.02(-1.12%)
Dec 18, 2012	2.113	2.169	2.072	2.169	115,989	+0.06(+3.07%)
Dec 17, 2012	2.113	2.121	2.064	2.105	156,584	-0.02(-0.76%)
Dec 14, 2012	2.137	2.137	2.024	2.121	131,895	-0.03(-1.50%)
Dec 13, 2012	2.185	2.209	2.072	2.153	154,964	-0.02(-1.11%)
Dec 12, 2012	2.242	2.250	2.169	2.177	60,803	-0.03(-1.46%)
Dec 11, 2012	2.096	2.217	2.064	2.209	122,288	+0.14(+6.61%)
Dec 10, 2012	2.129	2.129	2.016	2.072	115,670	-0.04(-1.91%)
Dec 07, 2012	2.113	2.129	2.016	2.113	71,358	+0.01(+0.38%)
Dec 06, 2012	2.048	2.161	2.032	2.105	94,955	+0.07(+3.57%)
Dec 05, 2012	2.121	2.137	2.024	2.032	209,043	-0.06(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.