Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.860 +0.080 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.407 1.431 1.334 1.342 209,232 -0.05(-3.49%)
Dec 30, 2004 1.334 1.456 1.310 1.391 335,366 +0.11(+8.18%)
Dec 29, 2004 1.294 1.326 1.221 1.286 139,735 +0.05(+3.92%)
Dec 28, 2004 1.197 1.326 1.173 1.237 316,693 +0.04(+3.38%)
Dec 27, 2004 1.198 1.237 1.181 1.197 106,965 +0.02(+1.37%)
Dec 23, 2004 1.173 1.229 1.173 1.181 42,662 -0.02(-1.35%)
Dec 22, 2004 1.205 1.213 1.173 1.197 35,490 -0.02(-1.99%)
Dec 21, 2004 1.197 1.245 1.197 1.221 24,361 -0.03(-2.58%)
Dec 20, 2004 1.173 1.253 1.173 1.253 30,049 -0.01(-0.64%)
Dec 17, 2004 1.173 1.262 1.156 1.262 68,878 +0.04(+3.31%)
Dec 16, 2004 1.173 1.302 1.173 1.221 50,082 +0.01(+0.67%)
Dec 15, 2004 1.197 1.221 1.173 1.213 25,473 +0.02(+2.04%)
Dec 14, 2004 1.173 1.229 1.156 1.189 135,531 -0.03(-2.65%)
Dec 13, 2004 1.235 1.253 1.173 1.221 26,339 +0.00(+0.00%)
Dec 10, 2004 1.140 1.262 1.140 1.221 34,006 +0.02(+1.34%)
Dec 09, 2004 1.213 1.213 1.173 1.205 66,529 -0.03(-2.61%)
Dec 08, 2004 1.205 1.237 1.205 1.237 38,581 -0.01(-0.65%)
Dec 07, 2004 1.197 1.294 1.189 1.245 53,297 -0.02(-1.91%)
Dec 06, 2004 1.334 1.334 1.253 1.270 44,764 -0.05(-3.68%)
Dec 03, 2004 1.318 1.326 1.278 1.318 44,517 +0.04(+3.16%)
Dec 02, 2004 1.294 1.326 1.221 1.278 91,261 -0.05(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.