Indicators

Comscore Inc (NQ: SCOR )

6.660 -0.140 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.36	16.88	15.36	16.70	28,205	+1.40(+9.15%)
Dec 28, 2023	14.03	15.71	14.02	15.30	27,103	+1.29(+9.21%)
Dec 27, 2023	13.72	14.40	13.61	14.01	23,091	+0.15(+1.08%)
Dec 26, 2023	14.99	14.99	13.74	13.86	28,685	-0.54(-3.75%)
Dec 22, 2023	13.88	14.50	13.88	14.40	17,312	+0.30(+2.13%)
Dec 21, 2023	14.31	14.50	13.04	14.10	27,686	-0.25(-1.74%)
Dec 20, 2023	12.91	15.00	12.70	14.35	20,229	+0.48(+3.43%)
Dec 19, 2023	12.00	16.00	12.00	13.87	44,590	+2.27(+19.56%)
Dec 18, 2023	15.00	15.00	11.31	11.60	45,298	-3.44(-22.88%)
Dec 15, 2023	14.40	15.05	14.01	15.05	7,830	+0.65(+4.49%)
Dec 14, 2023	14.40	14.60	13.92	14.40	5,722	+0.20(+1.41%)
Dec 13, 2023	12.80	14.40	12.80	14.20	8,286	+1.21(+9.28%)
Dec 12, 2023	13.09	13.30	12.65	12.99	9,636	-0.10(-0.73%)
Dec 11, 2023	13.00	13.25	12.64	13.09	7,567	+0.09(+0.69%)
Dec 08, 2023	12.98	13.40	12.78	13.00	9,127	+0.20(+1.56%)
Dec 07, 2023	12.80	13.09	12.63	12.80	8,786	-0.08(-0.65%)
Dec 06, 2023	13.20	13.98	12.76	12.88	5,153	-0.26(-1.96%)
Dec 05, 2023	13.68	13.68	12.81	13.14	10,153	-0.64(-4.63%)
Dec 04, 2023	13.60	14.40	12.80	13.78	10,825	+0.38(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.