Indicators

Comscore Inc (NQ: SCOR )

6.660 -0.140 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	640.00	654.80	638.20	652.60	5,449	+12.60(+1.97%)
Dec 28, 2007	653.80	661.80	640.00	640.00	4,739	-6.00(-0.93%)
Dec 27, 2007	668.40	680.00	640.00	646.00	6,519	-27.00(-4.01%)
Dec 26, 2007	653.80	679.00	653.80	673.00	5,570	+19.80(+3.03%)
Dec 24, 2007	642.40	656.20	614.00	653.20	19,485	-26.80(-3.94%)
Dec 21, 2007	667.60	690.40	667.60	680.00	21,984	+12.80(+1.92%)
Dec 20, 2007	663.00	667.40	641.80	667.20	3,638	+14.00(+2.14%)
Dec 19, 2007	660.80	668.80	633.80	653.20	7,466	-6.20(-0.94%)
Dec 18, 2007	685.00	685.00	649.20	659.40	7,303	-21.40(-3.14%)
Dec 17, 2007	688.00	688.60	660.00	680.80	4,316	-3.40(-0.50%)
Dec 14, 2007	693.00	693.00	673.60	684.20	1,776	-6.60(-0.96%)
Dec 13, 2007	706.00	706.00	681.60	690.80	5,701	-19.20(-2.70%)
Dec 12, 2007	743.60	745.80	703.60	710.00	4,871	-10.60(-1.47%)
Dec 11, 2007	723.00	744.40	710.00	720.60	3,611	-4.00(-0.55%)
Dec 10, 2007	725.00	729.80	711.00	724.60	3,233	+2.00(+0.28%)
Dec 07, 2007	750.00	750.00	711.00	722.60	5,027	-24.00(-3.21%)
Dec 06, 2007	740.00	748.20	724.20	746.60	5,400	+1.60(+0.21%)
Dec 05, 2007	727.40	757.40	718.70	745.00	10,701	+23.80(+3.30%)
Dec 04, 2007	680.00	732.60	676.00	721.20	9,074	+28.60(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.