Indicators

Repay Holdings Corp Cl A (NQ: RPAY )

11.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.680	8.740	8.529	8.540	374,837	-0.18(-2.06%)
Dec 28, 2023	8.510	8.730	8.510	8.720	540,290	+0.21(+2.47%)
Dec 27, 2023	8.480	8.630	8.455	8.510	536,828	+0.06(+0.71%)
Dec 26, 2023	8.460	8.480	8.370	8.450	279,842	+0.05(+0.60%)
Dec 22, 2023	8.540	8.600	8.340	8.400	534,661	-0.07(-0.83%)
Dec 21, 2023	8.150	8.470	8.090	8.470	1,530,637	+0.47(+5.88%)
Dec 20, 2023	8.190	8.440	7.990	8.000	1,295,669	-0.23(-2.79%)
Dec 19, 2023	8.090	8.270	8.050	8.230	695,636	+0.21(+2.62%)
Dec 18, 2023	8.140	8.150	7.930	8.020	941,423	-0.04(-0.50%)
Dec 15, 2023	8.230	8.230	7.930	8.060	1,873,675	-0.11(-1.35%)
Dec 14, 2023	8.170	8.290	8.000	8.170	1,153,781	+0.20(+2.51%)
Dec 13, 2023	7.600	8.005	7.455	7.970	987,767	+0.37(+4.87%)
Dec 12, 2023	7.570	7.725	7.455	7.600	1,005,597	+0.02(+0.26%)
Dec 11, 2023	7.480	7.650	7.410	7.580	1,051,101	+0.06(+0.80%)
Dec 08, 2023	7.460	7.760	7.460	7.520	801,280	+0.02(+0.27%)
Dec 07, 2023	7.490	7.560	7.110	7.500	900,979	+0.05(+0.67%)
Dec 06, 2023	7.510	7.770	7.420	7.450	1,705,912	+0.02(+0.27%)
Dec 05, 2023	7.450	7.520	7.235	7.430	690,413	-0.11(-1.46%)
Dec 04, 2023	7.550	7.680	7.490	7.540	528,130	-0.08(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.