Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers (NQ: REFR )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.810 2.810 2.810 145,529 -0.01(-0.35%)
Dec 30, 2020 2.790 2.860 2.710 2.820 145,529 +0.00(+0.00%)
Dec 29, 2020 2.750 2.930 2.670 2.820 312,597 +0.06(+2.17%)
Dec 28, 2020 2.810 2.840 2.740 2.760 182,252 -0.05(-1.78%)
Dec 24, 2020 2.830 2.913 2.780 2.810 68,900 -0.02(-0.71%)
Dec 23, 2020 2.930 3.120 2.780 2.830 494,455 -0.12(-4.07%)
Dec 22, 2020 2.700 2.960 2.674 2.950 234,532 +0.25(+9.26%)
Dec 21, 2020 2.580 2.750 2.540 2.700 384,546 +0.08(+3.05%)
Dec 18, 2020 2.660 2.660 2.560 2.620 360,600 -0.04(-1.50%)
Dec 17, 2020 2.660 2.780 2.530 2.660 572,843 -0.02(-0.75%)
Dec 16, 2020 2.710 3.510 2.550 2.680 3,114,222 -0.05(-1.83%)
Dec 15, 2020 2.750 2.800 2.680 2.730 55,224 +0.02(+0.74%)
Dec 14, 2020 2.750 2.840 2.670 2.710 197,307 -0.04(-1.45%)
Dec 11, 2020 2.680 2.760 2.580 2.750 348,200 +0.03(+1.10%)
Dec 10, 2020 2.690 2.790 2.690 2.720 127,278 +0.03(+1.12%)
Dec 09, 2020 2.820 2.860 2.660 2.690 247,629 -0.09(-3.24%)
Dec 08, 2020 2.780 2.850 2.730 2.780 179,246 -0.05(-1.77%)
Dec 07, 2020 3.060 3.060 2.760 2.830 351,306 -0.20(-6.60%)
Dec 04, 2020 3.020 3.090 2.980 3.030 123,300 +0.02(+0.66%)
Dec 03, 2020 3.020 3.170 2.960 3.010 117,161 -0.03(-0.99%)
Dec 02, 2020 3.010 3.130 2.850 3.040 392,234 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.