Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics Inc (NQ: QLGN )

0.2700 -0.0032 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.160 1.360 1.160 1.289 49,186 +0.09(+7.42%)
Dec 29, 2022 1.230 1.239 1.110 1.200 56,762 +0.02(+1.69%)
Dec 28, 2022 1.160 1.250 1.121 1.180 16,648 -0.03(-2.48%)
Dec 27, 2022 1.220 1.380 1.200 1.210 16,924 -0.04(-3.20%)
Dec 23, 2022 1.300 1.340 1.209 1.250 23,827 -0.08(-6.32%)
Dec 22, 2022 1.280 1.381 1.240 1.334 20,050 +0.02(+1.86%)
Dec 21, 2022 1.490 1.490 1.240 1.310 25,233 +0.01(+0.77%)
Dec 20, 2022 1.310 1.370 1.250 1.300 15,719 +0.00(+0.00%)
Dec 19, 2022 1.450 1.450 1.256 1.300 33,835 -0.14(-9.72%)
Dec 16, 2022 1.360 1.450 1.310 1.440 17,195 +0.02(+1.41%)
Dec 15, 2022 1.460 1.460 1.350 1.420 18,154 +0.00(+0.00%)
Dec 14, 2022 1.410 1.440 1.380 1.420 15,055 -0.01(-0.70%)
Dec 13, 2022 1.480 1.480 1.377 1.430 11,674 -0.03(-1.72%)
Dec 12, 2022 1.490 1.550 1.450 1.455 22,086 -0.02(-1.69%)
Dec 09, 2022 1.480 1.540 1.450 1.480 16,651 -0.01(-1.00%)
Dec 08, 2022 1.510 1.519 1.490 1.495 10,072 -0.01(-0.99%)
Dec 07, 2022 1.610 1.620 1.510 1.510 18,779 -0.10(-6.21%)
Dec 06, 2022 1.610 1.650 1.600 1.610 10,775 -0.03(-1.83%)
Dec 05, 2022 1.751 1.751 1.610 1.640 10,399 -0.03(-1.80%)
Dec 02, 2022 1.800 1.800 1.610 1.670 33,463 -0.13(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.