Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q&K International Group Ltd ADR (NQ: QK )

N/A UNCHANGED
Last Price Updated: 2:52 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6000 0.6000 0.5200 0.5549 134,418 -0.03(-4.36%)
Dec 30, 2021 0.5500 0.5802 0.4711 0.5802 331,120 +0.05(+9.47%)
Dec 29, 2021 0.4500 0.6400 0.4411 0.5300 519,328 +0.05(+10.42%)
Dec 28, 2021 0.4500 0.4800 0.4300 0.4800 312,258 +0.03(+6.64%)
Dec 27, 2021 0.4505 0.5000 0.4100 0.4501 134,458 +0.00(+0.02%)
Dec 23, 2021 0.4500 0.4570 0.4100 0.4500 44,724 +0.00(+0.00%)
Dec 22, 2021 0.4299 0.4500 0.3996 0.4500 148,153 +0.03(+5.88%)
Dec 21, 2021 0.4190 0.4400 0.4101 0.4250 67,261 +0.01(+2.83%)
Dec 20, 2021 0.4325 0.4688 0.3910 0.4133 197,917 -0.04(-8.16%)
Dec 17, 2021 0.4600 0.4800 0.4220 0.4500 82,811 +0.00(+0.00%)
Dec 16, 2021 0.4830 0.4830 0.4205 0.4500 72,728 -0.01(-2.17%)
Dec 15, 2021 0.4300 0.5500 0.4000 0.4600 447,442 +0.05(+12.20%)
Dec 14, 2021 0.3900 0.4900 0.3900 0.4100 90,514 +0.01(+2.50%)
Dec 13, 2021 0.4800 0.4832 0.3820 0.4000 63,172 -0.05(-11.89%)
Dec 10, 2021 0.4600 0.4600 0.4000 0.4540 418,060 +0.01(+3.18%)
Dec 09, 2021 0.4600 0.4799 0.4200 0.4400 154,845 -0.02(-5.05%)
Dec 08, 2021 0.5800 0.5800 0.4418 0.4634 139,874 +0.01(+3.02%)
Dec 07, 2021 0.4430 0.4600 0.4015 0.4498 120,057 +0.01(+2.27%)
Dec 06, 2021 0.2700 0.4400 0.2682 0.4398 194,471 +0.09(+26.38%)
Dec 03, 2021 0.4495 0.4495 0.3330 0.3480 608,882 -0.08(-19.07%)
Dec 02, 2021 0.4500 0.4800 0.4200 0.4300 239,829 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.