Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.418 9.451 9.244 9.301 14,381,461 -0.08(-0.83%)
Dec 30, 2003 9.395 9.447 9.318 9.378 17,613,042 -0.08(-0.80%)
Dec 29, 2003 9.106 9.459 9.106 9.454 20,672,884 +0.31(+3.38%)
Dec 26, 2003 9.128 9.208 9.085 9.145 5,665,224 +0.03(+0.36%)
Dec 24, 2003 9.206 9.206 9.061 9.113 7,960,305 -0.12(-1.27%)
Dec 23, 2003 9.037 9.251 8.989 9.230 29,400,790 +0.22(+2.43%)
Dec 22, 2003 8.778 9.023 8.759 9.011 22,050,614 +0.21(+2.39%)
Dec 19, 2003 8.920 8.920 8.709 8.801 32,262,622 -0.08(-0.87%)
Dec 18, 2003 8.494 8.940 8.494 8.878 45,100,024 +0.37(+4.38%)
Dec 17, 2003 8.537 8.682 8.449 8.506 21,730,146 -0.08(-0.94%)
Dec 16, 2003 8.588 8.661 8.407 8.587 29,691,674 -0.05(-0.56%)
Dec 15, 2003 8.957 8.968 8.602 8.635 35,968,340 -0.16(-1.82%)
Dec 12, 2003 8.654 8.823 8.571 8.795 30,718,970 +0.15(+1.72%)
Dec 11, 2003 8.440 8.701 8.340 8.647 32,244,056 +0.24(+2.85%)
Dec 10, 2003 8.342 8.469 8.311 8.407 23,055,858 +0.05(+0.64%)
Dec 09, 2003 8.480 8.509 8.349 8.354 30,676,192 -0.13(-1.58%)
Dec 08, 2003 8.466 8.528 8.421 8.488 25,766,192 -0.04(-0.53%)
Dec 05, 2003 8.468 8.621 8.312 8.533 43,202,584 +0.07(+0.77%)
Dec 04, 2003 8.218 8.516 8.197 8.468 86,404,744 +0.80(+10.41%)
Dec 03, 2003 7.807 7.878 7.635 7.669 27,286,346 -0.07(-0.96%)
Dec 02, 2003 7.864 7.930 7.716 7.743 21,981,790 -0.12(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.