Indicators

Primeenergy Cp (NQ: PNRG )

114.00 +4.51 (+4.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	53.58	56.25	53.58	56.25	200	+0.25(+0.45%)
Dec 28, 2007	52.76	56.00	52.76	56.00	200	+3.24(+6.14%)
Dec 27, 2007	52.76	52.76	52.76	52.76	0	+0.00(+0.00%)
Dec 26, 2007	52.76	52.76	52.76	52.76	0	+0.00(+0.00%)
Dec 24, 2007	52.76	52.76	52.76	52.76	0	+0.00(+0.00%)
Dec 21, 2007	52.76	52.76	52.76	52.76	100	-3.24(-5.79%)
Dec 20, 2007	56.00	56.00	56.00	56.00	0	+0.00(+0.00%)
Dec 19, 2007	56.00	56.00	56.00	56.00	0	+0.00(+0.00%)
Dec 18, 2007	56.00	56.00	56.00	56.00	100	+3.19(+6.04%)
Dec 17, 2007	52.81	52.81	52.81	52.81	100	+0.01(+0.02%)
Dec 14, 2007	52.80	52.80	52.80	52.80	0	+0.00(+0.00%)
Dec 13, 2007	52.80	52.80	52.80	52.80	0	+0.00(+0.00%)
Dec 12, 2007	52.80	52.80	52.80	52.80	0	+0.00(+0.00%)
Dec 11, 2007	52.80	52.80	52.80	52.80	0	+0.00(+0.00%)
Dec 10, 2007	52.80	52.80	52.80	52.80	200	-1.64(-3.01%)
Dec 07, 2007	54.44	54.44	54.44	54.44	0	+0.00(+0.00%)
Dec 06, 2007	52.76	54.44	52.76	54.44	300	-0.26(-0.48%)
Dec 05, 2007	52.46	54.75	52.46	54.70	500	+2.24(+4.27%)
Dec 04, 2007	52.46	52.46	52.46	52.46	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.