Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.300 7.300 7.300 0 +0.00(+0.00%)
Dec 29, 2016 7.350 7.450 7.000 7.300 40,676 +0.00(+0.00%)
Dec 28, 2016 7.150 7.450 7.150 7.300 17,330 -0.05(-0.68%)
Dec 27, 2016 7.300 7.400 7.200 7.350 10,889 +0.00(+0.00%)
Dec 23, 2016 7.350 7.350 7.350 0 +0.00(+0.00%)
Dec 22, 2016 7.350 7.400 7.300 7.350 34,037 +0.00(+0.00%)
Dec 21, 2016 7.250 7.350 7.200 7.350 22,511 +0.10(+1.38%)
Dec 20, 2016 7.200 7.350 7.050 7.250 20,802 +0.05(+0.69%)
Dec 19, 2016 7.100 7.300 7.050 7.200 43,192 +0.10(+1.41%)
Dec 16, 2016 6.800 7.150 6.800 7.100 66,089 +0.30(+4.41%)
Dec 15, 2016 6.800 6.950 6.350 6.800 32,567 +0.10(+1.49%)
Dec 14, 2016 6.650 6.800 6.650 6.700 17,055 +0.05(+0.75%)
Dec 13, 2016 6.650 6.700 6.400 6.650 19,787 +0.05(+0.76%)
Dec 12, 2016 6.750 6.850 6.550 6.600 10,096 -0.40(-5.71%)
Dec 09, 2016 7.050 7.050 6.950 7.000 21,213 +0.00(+0.00%)
Dec 08, 2016 6.950 7.100 6.850 7.000 29,501 +0.05(+0.72%)
Dec 07, 2016 6.500 7.000 6.500 6.950 35,802 +0.15(+2.21%)
Dec 06, 2016 6.400 6.900 6.250 6.800 26,170 +0.45(+7.09%)
Dec 05, 2016 6.100 6.350 6.100 6.350 12,778 +0.30(+4.96%)
Dec 02, 2016 6.200 6.200 6.000 6.050 15,529 -0.20(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.