Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ossen Innovation Company ADR (NQ: OSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.060 2.060 2.060 0 +0.00(+0.00%)
Dec 29, 2016 2.030 2.100 2.011 2.060 11,404 +0.03(+1.48%)
Dec 28, 2016 2.140 2.140 2.030 2.030 10,502 -0.11(-5.14%)
Dec 27, 2016 2.050 2.162 2.050 2.140 10,169 +0.07(+3.22%)
Dec 23, 2016 2.073 2.073 2.073 0 +0.01(+0.59%)
Dec 22, 2016 2.090 2.090 2.061 2.061 293 +0.01(+0.54%)
Dec 21, 2016 2.080 2.170 2.050 2.050 2,315 -0.03(-1.39%)
Dec 20, 2016 2.030 2.079 2.030 2.079 3,187 +0.01(+0.43%)
Dec 19, 2016 1.990 2.200 1.990 2.070 22,422 +0.04(+1.97%)
Dec 16, 2016 2.120 2.250 1.970 2.030 50,328 -0.11(-5.14%)
Dec 15, 2016 2.200 2.240 2.140 2.140 110,935 -0.03(-1.38%)
Dec 14, 2016 2.160 2.170 2.140 2.170 17,501 +0.01(+0.46%)
Dec 13, 2016 2.160 2.160 2.140 2.160 1,347 +0.01(+0.47%)
Dec 12, 2016 2.050 2.180 1.990 2.150 73,021 +0.12(+5.91%)
Dec 09, 2016 2.000 2.080 2.000 2.030 3,104 +0.01(+0.50%)
Dec 08, 2016 2.021 2.033 2.020 2.020 1,579 -0.04(-1.94%)
Dec 07, 2016 2.084 2.084 2.060 2.060 1,925 -0.02(-0.93%)
Dec 06, 2016 2.089 2.089 2.060 2.079 1,504 -0.01(-0.51%)
Dec 05, 2016 2.100 2.117 2.040 2.090 4,719 +0.03(+1.46%)
Dec 02, 2016 2.140 2.140 2.050 2.060 3,962 -0.06(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.