Indicators

Newtekone Inc (NQ: NEWT )

13.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.38	10.58	10.30	10.40	442,355	+0.10(+0.93%)
Dec 28, 2018	10.55	10.74	10.28	10.31	485,602	-0.05(-0.49%)
Dec 27, 2018	10.21	10.64	10.06	10.36	377,185	-0.00(-0.03%)
Dec 26, 2018	9.641	10.44	9.641	10.36	738,507	+0.79(+8.22%)
Dec 24, 2018	9.671	10.12	9.402	9.575	440,679	+0.22(+2.36%)
Dec 21, 2018	9.754	9.903	9.301	9.354	1,521,006	-0.39(-3.98%)
Dec 20, 2018	9.796	9.897	9.492	9.742	682,112	-0.13(-1.33%)
Dec 19, 2018	10.33	10.33	9.856	9.873	670,171	-0.39(-3.78%)
Dec 18, 2018	10.40	11.02	10.17	10.26	659,170	-0.05(-0.52%)
Dec 17, 2018	11.14	11.14	10.15	10.31	1,152,977	-0.92(-8.18%)
Dec 14, 2018	11.42	11.55	11.23	11.23	315,238	-0.26(-2.27%)
Dec 13, 2018	11.75	11.75	11.50	11.50	250,320	-0.10(-0.90%)
Dec 12, 2018	11.61	11.86	11.58	11.60	322,383	+0.05(+0.40%)
Dec 11, 2018	11.77	11.77	11.52	11.55	329,432	-0.07(-0.60%)
Dec 10, 2018	11.68	11.88	11.60	11.62	249,848	-0.01(-0.05%)
Dec 07, 2018	11.77	11.94	11.61	11.63	218,877	-0.16(-1.38%)
Dec 06, 2018	12.03	12.12	11.58	11.79	551,865	-0.34(-2.83%)
Dec 04, 2018	12.49	12.49	12.12	12.13	394,908	-0.34(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.