Indicators

Newtekone Inc (NQ: NEWT )

13.25 +0.20 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.08	10.08	10.08	0	-0.01(-0.05%)
Dec 28, 2017	10.16	10.22	10.06	10.09	167,649	-0.03(-0.32%)
Dec 27, 2017	10.28	10.28	10.09	10.12	194,046	-0.16(-1.54%)
Dec 26, 2017	10.18	10.33	10.11	10.28	181,996	+0.08(+0.80%)
Dec 22, 2017	10.11	10.23	10.05	10.20	387,147	+0.13(+1.25%)
Dec 21, 2017	10.03	10.10	9.978	10.07	378,359	+0.09(+0.87%)
Dec 20, 2017	10.15	10.27	9.934	9.983	301,144	-0.16(-1.61%)
Dec 19, 2017	10.22	10.22	10.11	10.15	467,411	-0.02(-0.16%)
Dec 18, 2017	10.38	10.42	10.12	10.16	436,248	-0.19(-1.84%)
Dec 15, 2017	10.18	10.36	10.05	10.35	2,276,343	+0.20(+1.93%)
Dec 14, 2017	10.25	10.33	10.13	10.16	602,938	-0.07(-0.68%)
Dec 13, 2017	10.23	10.28	10.20	10.23	385,696	+0.01(+0.05%)
Dec 12, 2017	10.15	10.24	10.10	10.22	479,314	+0.10(+1.00%)
Dec 11, 2017	9.870	10.17	9.870	10.12	1,031,857	+0.26(+2.59%)
Dec 08, 2017	9.827	9.928	9.769	9.864	735,037	+0.11(+1.09%)
Dec 07, 2017	9.529	9.843	9.527	9.758	607,600	+0.25(+2.63%)
Dec 06, 2017	9.374	9.513	9.374	9.508	489,918	+0.13(+1.42%)
Dec 05, 2017	9.406	9.406	9.342	9.374	112,975	-0.03(-0.34%)
Dec 04, 2017	9.433	9.433	9.380	9.406	386,591	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.