Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtekone Inc (NQ: NEWT )

13.25 +0.20 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.906 7.906 7.906 0 -0.00(-0.06%)
Dec 29, 2016 7.851 7.931 7.851 7.911 112,570 +0.06(+0.76%)
Dec 28, 2016 7.856 7.918 7.777 7.851 132,093 -0.01(-0.13%)
Dec 27, 2016 7.811 7.931 7.811 7.861 223,382 +0.05(+0.64%)
Dec 23, 2016 7.811 7.811 7.811 0 +0.07(+0.90%)
Dec 22, 2016 7.787 7.830 7.712 7.742 75,472 -0.03(-0.38%)
Dec 21, 2016 7.906 7.906 7.682 7.772 200,798 -0.09(-1.20%)
Dec 20, 2016 7.946 7.946 7.772 7.866 208,109 -0.03(-0.44%)
Dec 19, 2016 7.627 7.931 7.588 7.901 307,859 +0.22(+2.85%)
Dec 16, 2016 7.767 7.851 7.632 7.682 181,209 -0.11(-1.47%)
Dec 15, 2016 7.777 7.851 7.697 7.796 203,511 +0.06(+0.84%)
Dec 14, 2016 7.712 7.956 7.626 7.732 228,749 -0.02(-0.26%)
Dec 13, 2016 7.677 7.787 7.583 7.752 319,837 +0.07(+0.91%)
Dec 12, 2016 7.765 7.798 7.619 7.682 476,014 -0.06(-0.81%)
Dec 09, 2016 7.711 7.755 7.658 7.745 251,689 +0.07(+0.88%)
Dec 08, 2016 7.614 7.721 7.600 7.677 253,843 +0.06(+0.83%)
Dec 07, 2016 7.546 7.677 7.542 7.614 259,078 +0.01(+0.19%)
Dec 06, 2016 7.672 7.682 7.483 7.600 265,860 -0.02(-0.25%)
Dec 05, 2016 7.411 7.697 7.401 7.619 498,275 +0.28(+3.76%)
Dec 02, 2016 7.343 7.411 7.280 7.343 158,437 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.