Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtekone Inc (NQ: NEWT )

13.25 +0.20 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.257 6.184 6.184 6.184 208,185 -0.03(-0.56%)
Dec 30, 2015 6.236 6.344 6.165 6.218 212,020 -0.04(-0.62%)
Dec 29, 2015 6.123 6.408 6.085 6.257 550,344 +0.20(+3.28%)
Dec 28, 2015 6.050 6.106 5.955 6.059 181,610 +0.06(+0.94%)
Dec 24, 2015 5.838 6.002 6.002 6.002 97,261 +0.16(+2.81%)
Dec 23, 2015 5.903 5.925 5.774 5.838 95,174 -0.06(-1.02%)
Dec 22, 2015 5.786 5.907 5.765 5.899 177,126 +0.15(+2.55%)
Dec 21, 2015 5.830 5.933 5.739 5.752 142,050 -0.05(-0.89%)
Dec 18, 2015 5.955 6.123 5.722 5.804 344,131 -0.14(-2.40%)
Dec 17, 2015 5.916 6.020 5.873 5.946 126,187 -0.00(-0.07%)
Dec 16, 2015 5.830 5.951 5.808 5.951 125,437 +0.15(+2.61%)
Dec 15, 2015 5.584 5.825 5.584 5.799 220,285 +0.20(+3.63%)
Dec 14, 2015 5.847 5.979 5.527 5.596 333,493 -0.30(-5.12%)
Dec 11, 2015 5.964 6.050 5.864 5.899 348,848 -0.13(-2.08%)
Dec 10, 2015 6.067 6.123 5.981 6.024 214,109 -0.01(-0.21%)
Dec 09, 2015 5.994 6.154 5.989 6.037 208,637 +0.00(+0.00%)
Dec 08, 2015 5.938 6.067 5.938 6.037 317,261 +0.04(+0.72%)
Dec 07, 2015 5.964 6.084 5.946 5.994 382,408 +0.02(+0.29%)
Dec 04, 2015 6.063 6.063 5.964 5.976 79,337 -0.07(-1.14%)
Dec 03, 2015 6.110 6.145 6.011 6.046 129,955 -0.01(-0.14%)
Dec 02, 2015 6.102 6.201 6.041 6.054 164,149 -0.11(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.