Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtekone Inc (NQ: NEWT )

13.25 +0.20 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.918 5.894 5.894 5.894 745,268 +0.05(+0.82%)
Dec 30, 2014 5.890 5.986 5.794 5.846 421,695 -0.04(-0.75%)
Dec 29, 2014 5.630 6.289 5.590 5.890 699,059 +0.50(+9.26%)
Dec 26, 2014 5.287 5.551 5.287 5.391 17,038 +0.05(+0.97%)
Dec 24, 2014 5.431 5.339 5.339 5.339 15,776 -0.09(-1.62%)
Dec 23, 2014 5.499 5.548 5.291 5.427 67,474 -0.04(-0.80%)
Dec 22, 2014 5.371 5.547 5.371 5.471 101,527 +0.13(+2.39%)
Dec 19, 2014 5.351 5.391 5.231 5.343 794,872 -0.02(-0.30%)
Dec 18, 2014 5.347 5.377 5.195 5.359 181,604 +0.02(+0.37%)
Dec 17, 2014 5.111 5.367 5.111 5.339 169,360 +0.23(+4.45%)
Dec 16, 2014 5.191 5.231 5.111 5.111 171,496 -0.08(-1.61%)
Dec 15, 2014 5.578 5.578 5.171 5.195 280,066 -0.12(-2.18%)
Dec 12, 2014 5.359 5.467 5.311 5.311 61,161 -0.12(-2.13%)
Dec 11, 2014 5.419 5.618 5.319 5.427 65,849 +0.05(+0.97%)
Dec 10, 2014 5.399 5.483 5.351 5.375 131,032 -0.02(-0.44%)
Dec 09, 2014 5.555 5.630 5.339 5.399 63,730 -0.16(-2.80%)
Dec 08, 2014 5.710 5.710 5.555 5.555 88,420 -0.11(-1.90%)
Dec 05, 2014 5.618 5.670 5.571 5.662 53,400 +0.04(+0.64%)
Dec 04, 2014 5.594 5.666 5.574 5.626 53,518 -0.04(-0.70%)
Dec 03, 2014 5.690 5.718 5.582 5.666 151,818 +0.02(+0.28%)
Dec 02, 2014 5.674 5.694 5.574 5.650 85,755 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.