Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

5.900 +0.090 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.600 4.600 4.600 267,140 +0.00(+0.00%)
Dec 30, 2020 4.500 4.720 4.500 4.600 267,140 +0.10(+2.22%)
Dec 29, 2020 4.700 4.700 4.450 4.500 320,773 -0.23(-4.86%)
Dec 28, 2020 4.700 4.872 4.645 4.730 278,955 +0.09(+1.94%)
Dec 24, 2020 4.570 4.740 4.560 4.640 133,400 +0.08(+1.75%)
Dec 23, 2020 4.440 4.600 4.400 4.560 293,180 +0.09(+2.01%)
Dec 22, 2020 4.540 4.540 4.330 4.470 353,904 +0.00(+0.00%)
Dec 21, 2020 4.300 4.590 4.300 4.470 375,024 +0.03(+0.68%)
Dec 18, 2020 4.700 4.700 4.440 4.440 277,000 -0.24(-5.13%)
Dec 17, 2020 4.780 4.970 4.650 4.680 313,493 -0.08(-1.68%)
Dec 16, 2020 5.170 5.200 4.640 4.760 983,909 -0.91(-16.05%)
Dec 15, 2020 5.720 5.780 5.550 5.670 126,291 +0.06(+1.07%)
Dec 14, 2020 5.310 5.790 5.310 5.610 237,904 +0.31(+5.85%)
Dec 11, 2020 5.270 5.390 5.190 5.300 132,800 +0.06(+1.15%)
Dec 10, 2020 5.100 5.380 4.818 5.240 243,169 +0.11(+2.14%)
Dec 09, 2020 5.360 5.490 5.020 5.130 248,108 -0.17(-3.21%)
Dec 08, 2020 5.380 5.380 5.170 5.300 191,916 -0.05(-0.93%)
Dec 07, 2020 5.350 5.550 5.200 5.350 195,221 +0.05(+0.94%)
Dec 04, 2020 5.300 5.400 5.210 5.300 149,900 +0.00(+0.00%)
Dec 03, 2020 5.410 5.440 5.250 5.300 152,127 -0.05(-0.93%)
Dec 02, 2020 5.300 5.350 5.130 5.350 277,696 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.