Indicators

Malvern Bncp (NQ: MLVF )

16.97 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.79	20.00	19.32	19.73	22,500	-0.13(-0.65%)
Dec 28, 2018	19.42	19.98	19.42	19.86	14,100	+0.43(+2.21%)
Dec 27, 2018	19.00	19.68	18.03	19.43	20,677	+0.29(+1.52%)
Dec 26, 2018	18.83	19.40	18.74	19.14	24,257	+0.25(+1.32%)
Dec 24, 2018	19.15	19.28	18.72	18.89	12,200	-0.26(-1.36%)
Dec 21, 2018	19.30	19.44	19.05	19.15	132,300	+0.05(+0.26%)
Dec 20, 2018	19.45	19.51	19.10	19.10	27,255	-0.35(-1.80%)
Dec 19, 2018	19.45	19.63	19.45	19.45	10,650	+0.18(+0.93%)
Dec 18, 2018	19.45	19.52	19.27	19.27	15,929	-0.03(-0.16%)
Dec 17, 2018	19.57	19.57	19.30	19.30	15,134	-0.16(-0.82%)
Dec 14, 2018	19.82	19.82	19.30	19.46	6,000	-0.27(-1.37%)
Dec 13, 2018	19.84	19.91	19.33	19.73	15,383	-0.10(-0.50%)
Dec 12, 2018	20.00	20.50	19.82	19.83	20,991	+0.01(+0.05%)
Dec 11, 2018	19.84	20.12	19.59	19.82	7,702	+0.12(+0.61%)
Dec 10, 2018	20.54	20.54	19.47	19.70	11,205	-0.78(-3.81%)
Dec 07, 2018	20.39	20.75	20.22	20.48	12,700	+0.91(+4.65%)
Dec 06, 2018	20.10	20.52	19.45	19.57	11,046	-0.80(-3.93%)
Dec 04, 2018	21.19	21.19	20.37	20.37	11,700	-0.85(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.