Indicators

Lcnb Corp (NQ: LCNB )

13.71 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.74	15.74	15.26	15.28	31,840	-0.53(-3.37%)
Dec 28, 2023	16.14	16.15	15.66	15.81	24,951	-0.32(-1.98%)
Dec 27, 2023	16.17	16.17	15.99	16.13	22,713	+0.07(+0.42%)
Dec 26, 2023	15.86	16.13	15.51	16.06	18,638	-0.09(-0.54%)
Dec 22, 2023	16.04	16.17	16.01	16.15	19,445	+0.26(+1.65%)
Dec 21, 2023	15.95	16.06	15.89	15.89	11,316	+0.13(+0.80%)
Dec 20, 2023	16.03	16.17	15.67	15.76	32,282	-0.17(-1.09%)
Dec 19, 2023	15.55	16.05	15.55	15.94	30,116	+0.30(+1.92%)
Dec 18, 2023	16.48	16.48	15.64	15.64	35,870	-0.92(-5.56%)
Dec 15, 2023	15.51	16.56	15.10	16.56	129,159	+1.16(+7.55%)
Dec 14, 2023	15.25	15.40	14.93	15.40	33,842	+0.28(+1.86%)
Dec 13, 2023	14.52	15.40	14.52	15.12	40,396	+0.66(+4.59%)
Dec 12, 2023	14.52	14.53	14.30	14.45	15,048	+0.02(+0.17%)
Dec 11, 2023	14.61	14.63	14.39	14.43	17,020	-0.24(-1.65%)
Dec 08, 2023	14.39	15.00	14.08	14.67	32,631	+0.18(+1.27%)
Dec 07, 2023	14.26	14.51	14.25	14.49	24,591	+0.31(+2.19%)
Dec 06, 2023	14.35	14.51	13.89	14.18	22,937	-0.05(-0.34%)
Dec 05, 2023	14.21	14.30	14.16	14.22	19,248	-0.14(-0.94%)
Dec 04, 2023	14.49	14.51	14.32	14.36	20,510	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.