Indicators

Ideal Power Inc (NQ: IPWR )

7.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.600	2.800	2.400	2.500	26,940	-0.02(-0.79%)
Dec 28, 2018	2.300	2.600	2.250	2.520	29,300	+0.22(+9.57%)
Dec 27, 2018	2.500	2.500	2.205	2.300	12,529	-0.20(-8.00%)
Dec 26, 2018	2.400	2.850	2.150	2.500	14,957	+0.00(+0.00%)
Dec 24, 2018	2.500	2.600	2.200	2.500	6,890	+0.00(+0.00%)
Dec 21, 2018	2.700	2.700	2.200	2.500	10,120	+0.21(+9.27%)
Dec 20, 2018	2.800	2.800	2.038	2.288	16,511	-0.06(-2.64%)
Dec 19, 2018	2.625	2.682	2.312	2.350	7,684	-0.27(-10.48%)
Dec 18, 2018	2.500	2.700	2.300	2.625	30,381	+0.21(+8.47%)
Dec 17, 2018	2.550	2.633	2.415	2.420	18,551	-0.18(-6.92%)
Dec 14, 2018	2.600	2.900	2.500	2.600	31,590	+0.15(+6.12%)
Dec 13, 2018	2.700	2.800	2.300	2.450	33,950	-0.15(-5.81%)
Dec 12, 2018	2.609	2.900	2.521	2.601	12,271	-0.01(-0.31%)
Dec 11, 2018	2.600	2.732	2.505	2.609	3,866	+0.09(+3.53%)
Dec 10, 2018	2.971	3.000	2.500	2.520	21,123	-0.28(-10.00%)
Dec 07, 2018	3.000	3.000	2.800	2.800	6,250	+0.10(+3.59%)
Dec 06, 2018	2.750	3.000	2.600	2.703	5,433	-0.20(-6.79%)
Dec 04, 2018	2.700	3.000	2.700	2.900	8,080	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.