Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.78 11.00 11.00 11.00 2,600 +0.32(+3.00%)
Dec 30, 2015 10.79 11.28 10.63 10.68 1,650 -0.22(-2.02%)
Dec 29, 2015 11.00 11.01 10.82 10.90 2,218 -0.59(-5.13%)
Dec 28, 2015 11.15 11.53 11.08 11.49 152,594 +0.25(+2.23%)
Dec 24, 2015 11.23 11.24 11.24 11.24 400 -0.09(-0.80%)
Dec 23, 2015 11.44 11.88 11.31 11.33 2,239 -0.57(-4.79%)
Dec 22, 2015 11.70 11.90 11.34 11.90 4,800 +0.51(+4.48%)
Dec 21, 2015 11.91 11.99 11.34 11.39 3,494 -0.21(-1.81%)
Dec 17, 2015 11.84 11.60 11.60 11.60 99 +0.05(+0.43%)
Dec 16, 2015 11.66 11.66 11.36 11.55 1,458 -0.26(-2.20%)
Dec 15, 2015 11.27 11.98 11.27 11.81 13,140 +0.70(+6.30%)
Dec 14, 2015 11.33 11.69 11.11 11.11 21,545 -0.19(-1.71%)
Dec 11, 2015 11.30 11.84 11.20 11.30 6,621 -0.44(-3.72%)
Dec 10, 2015 11.73 11.74 11.27 11.74 7,774 +0.09(+0.77%)
Dec 09, 2015 11.36 11.65 11.17 11.65 7,975 -0.14(-1.23%)
Dec 08, 2015 11.41 11.80 11.35 11.79 8,678 +0.01(+0.04%)
Dec 07, 2015 11.60 11.80 11.31 11.79 16,056 +0.02(+0.17%)
Dec 04, 2015 11.55 11.78 11.55 11.77 3,227 +0.30(+2.62%)
Dec 03, 2015 11.26 11.59 11.26 11.47 2,531 +0.17(+1.51%)
Dec 02, 2015 11.28 11.30 10.45 11.30 8,750 +0.22(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.