Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.825 5.073 4.770 4.981 65,146 +0.17(+3.63%)
Dec 30, 2004 4.752 4.825 4.752 4.807 6,540 +0.07(+1.55%)
Dec 29, 2004 4.761 4.807 4.724 4.734 13,625 -0.07(-1.53%)
Dec 28, 2004 4.688 4.853 4.688 4.807 15,587 +0.05(+0.96%)
Dec 27, 2004 4.862 4.862 4.724 4.761 13,298 -0.02(-0.38%)
Dec 23, 2004 4.753 4.853 4.743 4.780 9,919 +0.06(+1.36%)
Dec 22, 2004 4.689 4.824 4.689 4.715 8,175 +0.04(+0.78%)
Dec 21, 2004 4.614 4.770 4.605 4.679 18,749 +0.11(+2.41%)
Dec 20, 2004 4.761 4.798 4.569 4.569 25,180 -0.03(-0.60%)
Dec 17, 2004 4.715 4.825 4.550 4.596 49,815 -0.16(-3.28%)
Dec 16, 2004 5.036 5.036 4.734 4.752 64,204 -0.20(-4.07%)
Dec 15, 2004 5.110 5.110 4.945 4.954 18,095 +0.01(+0.19%)
Dec 14, 2004 4.724 5.046 4.724 4.945 24,090 +0.03(+0.56%)
Dec 13, 2004 4.761 4.954 4.761 4.917 30,194 +0.10(+2.11%)
Dec 10, 2004 4.807 4.816 4.706 4.815 35,863 -0.00(-0.02%)
Dec 09, 2004 4.825 4.972 4.743 4.816 87,096 -0.17(-3.49%)
Dec 08, 2004 5.009 5.009 4.679 4.991 82,517 -0.15(-2.86%)
Dec 07, 2004 5.596 5.596 5.064 5.137 75,759 -0.50(-8.94%)
Dec 06, 2004 5.513 5.734 5.504 5.642 21,692 -0.06(-0.97%)
Dec 03, 2004 5.376 5.816 5.376 5.697 19,839 +0.02(+0.32%)
Dec 02, 2004 5.660 5.963 5.642 5.679 44,256 -0.23(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.