Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.790 1.790 1.790 0 -0.28(-13.53%)
Dec 29, 2016 2.040 2.134 2.040 2.070 2,276 +0.06(+2.99%)
Dec 28, 2016 2.020 2.150 2.010 2.010 6,796 -0.04(-1.95%)
Dec 27, 2016 2.100 2.160 2.050 2.050 6,364 -0.14(-6.39%)
Dec 23, 2016 2.190 2.190 2.190 0 -0.03(-1.35%)
Dec 22, 2016 2.067 2.280 2.067 2.220 32,783 +0.07(+3.26%)
Dec 21, 2016 2.320 2.320 2.150 2.150 7,124 -0.16(-6.93%)
Dec 20, 2016 2.520 2.550 2.220 2.310 42,424 -0.24(-9.41%)
Dec 19, 2016 2.576 2.576 2.390 2.550 15,545 +0.03(+1.19%)
Dec 16, 2016 2.360 2.520 2.360 2.520 22,598 +0.20(+8.62%)
Dec 15, 2016 2.400 2.500 2.320 2.320 22,894 -0.12(-4.92%)
Dec 14, 2016 2.520 2.560 2.420 2.440 28,926 -0.13(-5.06%)
Dec 13, 2016 2.550 2.590 2.450 2.570 19,455 +0.06(+2.39%)
Dec 12, 2016 2.520 2.609 2.450 2.510 76,838 -0.04(-1.57%)
Dec 09, 2016 2.660 2.660 2.530 2.550 26,782 -0.01(-0.39%)
Dec 08, 2016 2.610 2.690 2.520 2.560 60,692 -0.07(-2.66%)
Dec 07, 2016 2.624 2.900 2.520 2.630 333,835 +0.12(+4.78%)
Dec 06, 2016 2.620 2.735 2.400 2.510 45,633 -0.09(-3.46%)
Dec 05, 2016 2.720 2.720 2.412 2.600 73,115 -0.05(-1.89%)
Dec 02, 2016 2.446 2.730 2.446 2.650 65,634 +0.09(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.