Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.360 1.309 1.309 1.309 17,500 +0.01(+0.72%)
Dec 30, 2015 1.330 1.425 1.240 1.300 13,543 -0.09(-6.47%)
Dec 29, 2015 1.420 1.670 1.380 1.390 23,026 -0.03(-2.11%)
Dec 28, 2015 1.700 1.700 1.340 1.420 17,610 -0.26(-15.48%)
Dec 24, 2015 1.700 1.680 1.680 1.680 13,200 -0.03(-1.75%)
Dec 23, 2015 1.810 1.810 1.690 1.710 10,914 -0.04(-2.29%)
Dec 22, 2015 1.820 1.870 1.750 1.750 6,903 -0.13(-6.91%)
Dec 21, 2015 1.810 1.890 1.750 1.880 16,418 -0.01(-0.53%)
Dec 18, 2015 1.760 2.060 1.760 1.890 9,844 +0.04(+2.16%)
Dec 17, 2015 1.860 1.860 1.756 1.850 4,991 +0.06(+3.35%)
Dec 16, 2015 1.720 1.950 1.720 1.790 11,026 -0.02(-1.10%)
Dec 15, 2015 1.960 1.960 1.810 1.810 605 -0.15(-7.65%)
Dec 14, 2015 1.900 1.960 1.651 1.960 12,757 +0.21(+12.00%)
Dec 11, 2015 1.910 1.910 1.690 1.750 8,364 -0.24(-12.06%)
Dec 10, 2015 1.951 2.060 1.860 1.990 9,379 -0.01(-0.50%)
Dec 09, 2015 1.920 2.000 1.900 2.000 4,424 +0.02(+1.01%)
Dec 08, 2015 1.899 2.050 1.840 1.980 53,115 -0.02(-1.00%)
Dec 07, 2015 1.990 2.060 1.812 2.000 21,596 +0.09(+4.71%)
Dec 04, 2015 1.940 1.980 1.900 1.910 7,345 +0.01(+0.53%)
Dec 03, 2015 1.850 2.000 1.805 1.900 14,590 +0.05(+2.70%)
Dec 02, 2015 1.910 1.977 1.850 1.850 9,620 -0.14(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.