Indicators

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.250	2.450	2.250	2.400	21,681	+0.17(+7.62%)
Dec 28, 2012	2.350	2.350	2.230	2.230	27,011	-0.17(-7.08%)
Dec 27, 2012	2.320	2.400	2.260	2.400	16,631	-0.01(-0.41%)
Dec 26, 2012	2.400	2.440	2.317	2.410	8,236	-0.04(-1.63%)
Dec 24, 2012	2.360	2.490	2.321	2.450	3,817	+0.05(+2.08%)
Dec 21, 2012	2.400	2.450	2.300	2.400	8,070	-0.06(-2.44%)
Dec 20, 2012	2.450	2.530	2.444	2.460	19,517	+0.04(+1.44%)
Dec 19, 2012	2.440	2.500	2.410	2.425	16,940	-0.05(-2.02%)
Dec 18, 2012	2.450	2.650	2.390	2.475	25,736	-0.02(-0.60%)
Dec 17, 2012	2.500	2.550	2.320	2.490	28,977	+0.00(+0.00%)
Dec 14, 2012	2.250	2.630	2.080	2.490	30,820	+0.15(+6.41%)
Dec 13, 2012	2.340	2.400	2.110	2.340	29,286	+0.00(+0.00%)
Dec 12, 2012	2.140	2.430	2.030	2.340	42,248	+0.20(+9.35%)
Dec 11, 2012	2.230	2.233	2.100	2.140	16,001	-0.09(-4.19%)
Dec 10, 2012	2.300	2.300	2.160	2.233	29,808	-0.08(-3.31%)
Dec 07, 2012	2.200	2.430	2.200	2.310	15,561	+0.05(+2.21%)
Dec 06, 2012	2.260	2.451	2.250	2.260	13,100	-0.06(-2.59%)
Dec 05, 2012	2.420	2.420	2.260	2.320	17,062	-0.04(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.