Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.640 9.540 9.540 9.540 1,000 -0.11(-1.14%)
Dec 30, 2009 9.750 9.820 9.650 9.650 2,271 -0.15(-1.53%)
Dec 29, 2009 9.690 9.800 9.690 9.800 10,909 +0.16(+1.66%)
Dec 28, 2009 9.500 9.640 9.410 9.640 4,729 +0.13(+1.37%)
Dec 24, 2009 9.420 9.550 9.420 9.510 2,350 +0.06(+0.63%)
Dec 23, 2009 9.600 9.610 9.430 9.450 7,189 -0.10(-1.05%)
Dec 22, 2009 9.640 9.750 9.550 9.550 6,616 -0.18(-1.85%)
Dec 21, 2009 9.570 9.866 9.550 9.730 18,122 +0.18(+1.88%)
Dec 18, 2009 9.690 9.690 9.550 9.550 4,598 -0.14(-1.44%)
Dec 17, 2009 9.800 9.820 9.690 9.690 5,924 -0.13(-1.32%)
Dec 16, 2009 9.860 9.900 9.810 9.820 2,458 -0.06(-0.61%)
Dec 15, 2009 9.830 9.970 9.830 9.880 11,488 +0.01(+0.10%)
Dec 14, 2009 9.760 9.950 9.760 9.870 5,475 -0.05(-0.52%)
Dec 11, 2009 9.970 9.970 9.799 9.922 13,044 +0.05(+0.53%)
Dec 10, 2009 9.970 9.970 9.763 9.870 6,948 -0.07(-0.70%)
Dec 09, 2009 9.970 10.10 9.940 9.940 14,971 +0.04(+0.40%)
Dec 08, 2009 9.960 9.990 9.880 9.900 7,170 -0.05(-0.50%)
Dec 07, 2009 10.00 10.06 9.950 9.950 36,007 +0.05(+0.51%)
Dec 04, 2009 9.980 10.00 9.890 9.900 11,737 +0.13(+1.33%)
Dec 03, 2009 9.970 9.980 9.735 9.770 3,050 -0.19(-1.91%)
Dec 02, 2009 9.700 10.00 9.700 9.960 3,257 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.