Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.350 5.570 5.160 5.450 11,596 +0.07(+1.30%)
Dec 30, 2008 5.260 5.550 5.110 5.380 5,643 +0.12(+2.28%)
Dec 29, 2008 5.360 5.380 4.850 5.260 34,402 -0.49(-8.52%)
Dec 26, 2008 5.460 5.800 5.460 5.750 1,400 +0.18(+3.23%)
Dec 24, 2008 5.360 5.850 5.350 5.570 2,864 +0.21(+3.92%)
Dec 23, 2008 5.430 5.560 5.360 5.360 1,860 -0.05(-0.92%)
Dec 22, 2008 5.720 5.720 5.360 5.410 5,416 -0.29(-5.09%)
Dec 19, 2008 5.420 5.890 5.360 5.700 10,614 +0.19(+3.45%)
Dec 18, 2008 5.650 6.180 5.250 5.510 13,669 -0.17(-2.99%)
Dec 17, 2008 5.480 6.010 5.480 5.680 25,265 +0.16(+2.90%)
Dec 16, 2008 5.790 5.790 5.350 5.520 13,148 -0.44(-7.38%)
Dec 15, 2008 5.160 6.280 5.150 5.960 11,278 +0.80(+15.50%)
Dec 12, 2008 4.700 5.460 4.700 5.160 7,923 +0.34(+7.05%)
Dec 11, 2008 6.230 6.290 4.750 4.820 23,811 -1.18(-19.67%)
Dec 10, 2008 6.150 6.200 5.810 6.000 13,346 -0.20(-3.23%)
Dec 09, 2008 6.720 6.720 5.600 6.200 6,334 -0.04(-0.64%)
Dec 08, 2008 5.790 6.880 5.500 6.240 31,957 +0.74(+13.45%)
Dec 05, 2008 5.130 5.740 5.130 5.500 11,670 +0.15(+2.80%)
Dec 04, 2008 4.700 5.800 4.700 5.350 34,698 +0.46(+9.41%)
Dec 03, 2008 4.990 5.210 4.710 4.890 22,561 -0.10(-2.00%)
Dec 02, 2008 4.920 5.220 4.440 4.990 16,111 +0.14(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.