Indicators

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.470	5.470	5.340	5.452	24,182	-0.03(-0.50%)
Dec 28, 2006	5.290	5.480	5.270	5.480	8,453	+0.23(+4.38%)
Dec 27, 2006	5.220	5.390	5.210	5.250	15,525	+0.03(+0.57%)
Dec 26, 2006	5.300	5.350	5.200	5.220	6,385	-0.13(-2.43%)
Dec 22, 2006	5.290	5.450	5.290	5.350	2,392	-0.09(-1.65%)
Dec 21, 2006	5.280	5.450	5.280	5.440	10,752	+0.15(+2.84%)
Dec 20, 2006	5.390	5.450	5.280	5.290	4,150	-0.15(-2.76%)
Dec 19, 2006	5.260	5.450	5.260	5.440	9,420	+0.22(+4.21%)
Dec 18, 2006	5.300	5.450	5.120	5.220	37,629	-0.13(-2.43%)
Dec 15, 2006	5.350	5.410	5.350	5.350	5,345	-0.04(-0.74%)
Dec 14, 2006	5.400	5.440	5.380	5.390	10,453	-0.02(-0.37%)
Dec 13, 2006	5.300	5.423	5.300	5.410	8,670	+0.07(+1.31%)
Dec 12, 2006	5.500	5.500	5.300	5.340	11,200	-0.07(-1.29%)
Dec 11, 2006	5.360	5.470	5.360	5.410	6,130	+0.03(+0.56%)
Dec 08, 2006	5.380	5.430	5.300	5.380	21,359	-0.03(-0.55%)
Dec 07, 2006	5.430	5.450	5.390	5.410	11,829	-0.01(-0.18%)
Dec 06, 2006	5.390	5.490	5.278	5.420	21,005	+0.23(+4.43%)
Dec 05, 2006	5.350	5.350	5.190	5.190	9,660	-0.09(-1.70%)
Dec 04, 2006	5.490	5.490	5.240	5.280	9,208	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.